Investor Relations
Week of June 28, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2010 | 7.94 | 7.94 | 7.91 | 7.92 | 278,416 |
| Jun 29, 2010 | 7.92 | 8.00 | 7.92 | 7.98 | 776,841 |
| Jun 30, 2010 | 8.00 | 8.00 | 7.98 | 7.98 | 339,450 |
| Jul 1, 2010 | 8.00 | 8.00 | 7.99 | 8.00 | 370,095 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Infogroup, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
